La Rosa Holding Corp. Common Stock (LRHC)
USD 0.22
(7.22%)
USD 0.22
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.36 | 1.36 | 1.21 | 1.29 | 18.2 Thousand |
| 21 May, 2024 | 1.25 | 1.4 | 1.24 | 1.34 | 62.99 Thousand |
| 20 May, 2024 | 1.24 | 1.28 | 1.18 | 1.25 | 23.28 Thousand |
| 17 May, 2024 | 1.24 | 1.4 | 1.14 | 1.28 | 76.06 Thousand |
| 16 May, 2024 | 1.3 | 1.41 | 1.19 | 1.2 | 171.95 Thousand |
| 15 May, 2024 | 1.4 | 1.4 | 1.26 | 1.3 | 34.78 Thousand |
| 14 May, 2024 | 1.46 | 1.46 | 1.29 | 1.37 | 34.45 Thousand |
| 13 May, 2024 | 1.34 | 1.5 | 1.31 | 1.34 | 35.04 Thousand |
| 10 May, 2024 | 1.45 | 1.49 | 1.32 | 1.33 | 49.19 Thousand |
| 09 May, 2024 | 1.59 | 1.59 | 1.43 | 1.48 | 34.72 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192