La Rosa Holding Corp. Common Stock (LRHC)
USD 0.22
(7.22%)
USD 0.22
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.58 | 1.69 | 1.4 | 1.41 | 1.96 Million |
| 20 Jun, 2024 | 1.44 | 1.8 | 1.28 | 1.58 | 1.9 Million |
| 18 Jun, 2024 | 1.04 | 2.92 | 1.01 | 1.79 | 52.89 Million |
| 17 Jun, 2024 | 0.96 | 1.1 | 0.91 | 1.04 | 1.68 Million |
| 14 Jun, 2024 | 0.59 | 1.81 | 0.52 | 1.17 | 40.6 Million |
| 13 Jun, 2024 | 0.79 | 0.81 | 0.61 | 0.61 | 136.87 Thousand |
| 12 Jun, 2024 | 0.9 | 0.99 | 0.8 | 0.81 | 150.38 Thousand |
| 11 Jun, 2024 | 1.1 | 1.15 | 1.07 | 1.13 | 30.1 Thousand |
| 10 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 11.53 Thousand |
| 07 Jun, 2024 | 1.1 | 1.14 | 1.0 | 1.13 | 46.16 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192