Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 13.13 13.13 12.88 13.13 2.39 Million
21 May, 1986 12.88 13.13 12.88 13.13 112.5 Thousand
20 May, 1986 12.88 13.13 12.75 12.88 1.06 Million
19 May, 1986 12.88 13.0 12.88 12.88 1.66 Million
16 May, 1986 13.0 13.25 12.88 12.88 1.08 Million
15 May, 1986 13.37 13.37 12.88 13.0 769.5 Thousand
14 May, 1986 13.63 13.75 13.37 13.37 3.78 Million
13 May, 1986 13.5 13.63 13.5 13.63 2.55 Million
12 May, 1986 13.5 13.63 13.5 13.5 1.91 Million
09 May, 1986 13.13 13.63 13.0 13.5 7.92 Million