Lam Research Corporation (LRCX)

USD 65.22

(-11.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 70.22 70.55 68.12 68.38 3.45 Million
01 Apr, 2025 71.98 72.77 70.75 72.5 4.76 Million
31 Mar, 2025 71.61 71.78 70.45 70.94 847.74 Thousand
28 Mar, 2025 74.63 75.3 72.23 72.61 9.44 Million
27 Mar, 2025 75.89 76.07 74.35 74.81 8.44 Million
26 Mar, 2025 77.75 77.86 75.13 76.14 7.32 Million
25 Mar, 2025 77.85 78.37 77.47 77.67 6.43 Million
24 Mar, 2025 77.74 78.78 77.38 77.99 7.95 Million
21 Mar, 2025 76.0 76.37 75.27 75.84 20.06 Million
20 Mar, 2025 76.69 78.1 76.44 77.55 10.68 Million