Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 98.83 99.44 98.83 99.08 424.61 Thousand
02 Jul, 2025 96.38 96.38 95.29 96.1 333.65 Thousand
01 Jul, 2025 96.59 96.87 95.86 96.41 862.88 Thousand
30 Jun, 2025 97.55 97.67 96.91 97.2 1.14 Million
27 Jun, 2025 97.04 98.02 96.39 97.2 10.78 Million
26 Jun, 2025 96.28 96.93 95.84 96.84 9.47 Million
25 Jun, 2025 96.25 97.37 95.32 96.02 8.69 Million
24 Jun, 2025 93.23 95.77 93.23 95.63 12.83 Million
23 Jun, 2025 91.37 92.76 90.29 91.61 12.55 Million
20 Jun, 2025 93.05 93.43 87.75 90.49 22.92 Million