Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 93.05 93.6 91.8 92.24 9.37 Million
17 Jun, 2025 93.34 95.02 92.55 92.66 10.22 Million
16 Jun, 2025 90.95 93.58 90.86 93.41 11.64 Million
13 Jun, 2025 88.77 91.23 88.18 89.52 10.97 Million
12 Jun, 2025 90.62 91.9 90.49 91.66 5.98 Million
11 Jun, 2025 91.39 91.99 89.87 90.95 10.64 Million
10 Jun, 2025 88.79 91.37 88.34 91.0 11.11 Million
09 Jun, 2025 87.1 89.33 87.02 88.3 14.49 Million
06 Jun, 2025 86.26 87.58 85.86 86.35 7.87 Million
05 Jun, 2025 85.5 86.34 84.34 84.91 10.91 Million