Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 145.25 147.44 142.5 143.24 12.7 Million
17 Nov, 2025 147.31 153.81 145.94 147.46 10.48 Million
14 Nov, 2025 147.51 152.95 145.37 148.26 15.07 Million
13 Nov, 2025 158.89 160.31 151.73 153.32 13.69 Million
12 Nov, 2025 161.31 162.16 158.48 161.42 8.94 Million
11 Nov, 2025 164.17 164.62 157.71 159.18 9.14 Million
10 Nov, 2025 164.56 167.15 163.7 166.37 10.03 Million
07 Nov, 2025 159.83 159.95 153.2 159.35 11.6 Million
06 Nov, 2025 163.39 165.21 160.19 162.19 9.64 Million
05 Nov, 2025 157.57 166.92 157.0 165.05 11.13 Million