Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 9.75 10.0 9.75 9.75 436.5 Thousand
14 May, 1984 9.5 9.87 9.5 9.5 499.5 Thousand
11 May, 1984 9.63 9.75 9.5 9.5 2.28 Million
10 May, 1984 9.87 9.87 9.63 9.63 3.03 Million
09 May, 1984 9.87 10.0 9.87 9.87 7.41 Million
08 May, 1984 9.87 10.0 9.87 9.87 1.37 Million
07 May, 1984 10.0 10.13 9.87 9.87 1.02 Million
04 May, 1984 10.0 10.13 10.0 10.0 25.78 Million