Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 8.63 8.75 8.63 8.63 333 Thousand
29 May, 1984 8.63 8.87 8.63 8.63 193.5 Thousand
25 May, 1984 8.63 8.75 8.63 8.63 1.58 Million
24 May, 1984 8.63 8.75 8.63 8.63 234 Thousand
23 May, 1984 8.63 8.75 8.63 8.63 148.5 Thousand
22 May, 1984 8.5 8.75 8.5 8.5 121.5 Thousand
21 May, 1984 8.5 8.75 8.5 8.5 2.25 Million
18 May, 1984 8.75 8.75 8.5 8.5 3.84 Million
17 May, 1984 9.75 9.87 9.75 9.75 652.5 Thousand
16 May, 1984 9.75 10.0 9.75 9.75 351 Thousand