Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 9.25 9.63 9.25 9.25 27 Thousand
26 Jun, 1984 9.5 9.75 9.25 9.25 153 Thousand
25 Jun, 1984 9.63 9.75 9.5 9.5 108 Thousand
22 Jun, 1984 9.63 9.87 9.63 9.63 148.5 Thousand
21 Jun, 1984 9.63 9.87 9.63 9.63 108 Thousand
20 Jun, 1984 9.63 9.87 9.63 9.63 207 Thousand
19 Jun, 1984 9.63 10.0 9.63 9.63 58.5 Thousand
18 Jun, 1984 9.5 10.0 9.5 9.5 45 Thousand
15 Jun, 1984 9.5 10.0 9.5 9.5 13.5 Thousand
14 Jun, 1984 9.5 10.0 9.5 9.5 103.5 Thousand