Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 8.38 8.63 8.38 8.38 3.82 Million
11 Jul, 1984 8.38 8.75 8.38 8.38 481.5 Thousand
10 Jul, 1984 8.25 8.63 8.25 8.25 9000.00
09 Jul, 1984 8.5 8.63 8.25 8.25 67.5 Thousand
06 Jul, 1984 8.5 8.75 8.5 8.5 45 Thousand
05 Jul, 1984 8.5 8.75 8.5 8.5 40.5 Thousand
03 Jul, 1984 8.75 8.75 8.5 8.5 90 Thousand
02 Jul, 1984 9.0 9.13 9.0 9.0 36 Thousand
29 Jun, 1984 9.0 9.25 9.0 9.0 36 Thousand
28 Jun, 1984 9.25 9.25 9.0 9.0 603 Thousand