Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 12.63 13.25 12.63 13.13 5.11 Million
07 May, 1986 12.38 12.75 12.38 12.63 3.36 Million
06 May, 1986 12.38 12.63 12.38 12.38 1.27 Million
05 May, 1986 12.5 12.63 12.38 12.38 2.89 Million
02 May, 1986 12.38 12.5 12.0 12.5 1.01 Million
01 May, 1986 12.38 12.5 12.38 12.38 3.46 Million
30 Apr, 1986 12.63 12.63 12.12 12.38 2.52 Million
29 Apr, 1986 12.5 12.63 12.5 12.63 972 Thousand
28 Apr, 1986 12.25 12.75 12.12 12.5 3.24 Million
25 Apr, 1986 12.25 12.25 12.12 12.25 3.24 Million