Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 11.25 11.5 11.12 11.38 2.4 Million
05 Jun, 1986 10.88 11.38 10.75 11.25 819 Thousand
04 Jun, 1986 11.5 11.63 10.75 10.88 2.88 Million
03 Jun, 1986 11.63 11.88 11.38 11.5 2.54 Million
02 Jun, 1986 12.88 13.0 11.12 11.63 7.47 Million
30 May, 1986 13.0 13.0 12.75 12.88 12.76 Million
29 May, 1986 13.13 13.13 12.88 13.13 2.53 Million
28 May, 1986 12.88 13.13 12.88 13.13 540 Thousand
27 May, 1986 13.13 13.13 12.88 12.88 193.5 Thousand
23 May, 1986 13.13 13.13 12.88 13.13 2.25 Million