Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1986 | 8.63 | 8.63 | 8.38 | 8.38 | 162 Thousand |
| 03 Jul, 1986 | 8.63 | 8.63 | 8.25 | 8.63 | 112.5 Thousand |
| 02 Jul, 1986 | 8.25 | 8.63 | 8.25 | 8.63 | 747 Thousand |
| 01 Jul, 1986 | 8.63 | 8.75 | 8.25 | 8.25 | 945 Thousand |
| 30 Jun, 1986 | 8.5 | 8.75 | 8.13 | 8.63 | 2.34 Million |
| 27 Jun, 1986 | 8.5 | 8.75 | 8.38 | 8.5 | 1.35 Million |
| 26 Jun, 1986 | 8.75 | 8.75 | 8.5 | 8.5 | 7.43 Million |
| 25 Jun, 1986 | 8.63 | 8.75 | 8.38 | 8.75 | 2.08 Million |
| 24 Jun, 1986 | 9.38 | 9.63 | 8.5 | 8.63 | 4.54 Million |
| 23 Jun, 1986 | 9.38 | 9.63 | 9.38 | 9.38 | 2.28 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT