Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1986 | 6.88 | 7.0 | 6.75 | 6.75 | 319.5 Thousand |
| 01 Aug, 1986 | 7.0 | 7.0 | 6.75 | 6.88 | 15.25 Million |
| 31 Jul, 1986 | 7.0 | 7.13 | 6.88 | 7.0 | 594 Thousand |
| 30 Jul, 1986 | 7.0 | 7.0 | 6.88 | 7.0 | 909 Thousand |
| 29 Jul, 1986 | 7.13 | 7.13 | 7.0 | 7.13 | 310.5 Thousand |
| 28 Jul, 1986 | 7.13 | 7.25 | 7.0 | 7.25 | 387 Thousand |
| 25 Jul, 1986 | 6.88 | 7.13 | 6.88 | 7.13 | 3.02 Million |
| 24 Jul, 1986 | 7.88 | 7.88 | 6.5 | 6.88 | 2.81 Million |
| 23 Jul, 1986 | 7.75 | 8.0 | 7.75 | 8.0 | 859.5 Thousand |
| 22 Jul, 1986 | 7.75 | 8.0 | 7.75 | 7.75 | 54 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT