Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1986 | 7.75 | 7.75 | 7.75 | 7.75 | 13.5 Thousand |
| 18 Jul, 1986 | 7.75 | 8.0 | 7.75 | 8.0 | 589.5 Thousand |
| 17 Jul, 1986 | 7.75 | 8.0 | 7.75 | 7.75 | 985.5 Thousand |
| 16 Jul, 1986 | 7.75 | 7.75 | 7.75 | 7.75 | 225 Thousand |
| 15 Jul, 1986 | 8.25 | 8.25 | 7.75 | 8.0 | 3.16 Million |
| 14 Jul, 1986 | 8.38 | 8.63 | 8.25 | 8.63 | 499.5 Thousand |
| 11 Jul, 1986 | 8.25 | 8.63 | 8.25 | 8.38 | 846 Thousand |
| 10 Jul, 1986 | 8.25 | 8.25 | 8.25 | 8.25 | 99 Thousand |
| 09 Jul, 1986 | 8.5 | 8.5 | 8.5 | 8.5 | 90 Thousand |
| 08 Jul, 1986 | 8.25 | 8.25 | 8.25 | 8.25 | 9000.00 |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT