Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 9.87 9.87 9.38 9.38 1.63 Million
19 Jun, 1986 9.0 9.87 8.75 9.87 2.48 Million
18 Jun, 1986 9.13 9.25 8.25 9.0 8.6 Million
17 Jun, 1986 9.38 9.5 9.0 9.13 4.46 Million
16 Jun, 1986 9.75 9.75 9.38 9.38 1.02 Million
13 Jun, 1986 10.25 10.25 9.38 9.75 1.26 Million
12 Jun, 1986 10.5 10.5 10.38 10.38 436.5 Thousand
11 Jun, 1986 10.63 10.75 10.63 10.63 567 Thousand
10 Jun, 1986 10.63 10.88 10.63 10.63 1.46 Million
09 Jun, 1986 11.38 11.38 10.63 10.63 1.76 Million