Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 12.25 12.25 12.0 12.25 2.51 Million
23 Apr, 1986 12.12 12.5 12.12 12.38 2.97 Million
22 Apr, 1986 11.75 12.38 11.63 12.12 2.16 Million
21 Apr, 1986 11.0 11.75 11.0 11.75 2.79 Million
18 Apr, 1986 11.38 11.38 10.88 11.0 1.97 Million
17 Apr, 1986 11.5 11.5 11.38 11.5 274.5 Thousand
16 Apr, 1986 11.25 11.5 11.25 11.5 1.13 Million
15 Apr, 1986 10.63 11.25 10.5 11.25 535.5 Thousand
14 Apr, 1986 10.38 10.63 10.38 10.63 396 Thousand
11 Apr, 1986 10.38 10.63 10.25 10.38 445.5 Thousand