Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 693.5 705.69 686.96 701.91 11.89 Million
05 Jan, 2022 712.79 714.9 690.61 691.81 13.99 Million
04 Jan, 2022 726.73 731.85 702.45 712.0 14.56 Million
03 Jan, 2022 721.13 731.06 711.83 725.46 10.6 Million
31 Dec, 2021 718.31 725.87 717.23 719.15 7.13 Million
30 Dec, 2021 728.0 728.0 717.18 718.33 5.21 Million
29 Dec, 2021 718.69 728.17 716.1 726.75 6.9 Million
28 Dec, 2021 725.0 728.38 714.64 716.1 7.81 Million
27 Dec, 2021 702.79 724.0 702.79 723.4 10.14 Million
23 Dec, 2021 694.48 706.94 693.38 698.72 8.67 Million