Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 616.2 636.73 604.45 605.79 22.22 Million
20 Jan, 2022 654.69 657.99 617.52 619.67 19.44 Million
19 Jan, 2022 690.85 698.68 642.05 642.73 18.34 Million
18 Jan, 2022 716.66 717.4 676.43 679.01 20.06 Million
14 Jan, 2022 683.57 730.75 681.8 729.82 19.41 Million
13 Jan, 2022 705.0 730.66 683.33 686.77 29.13 Million
12 Jan, 2022 679.08 689.02 674.32 686.32 9.28 Million
11 Jan, 2022 652.82 673.55 652.01 673.21 9.18 Million
10 Jan, 2022 658.62 667.82 643.21 664.29 16.24 Million
07 Jan, 2022 697.88 703.22 668.39 669.29 15.69 Million