Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 586.5 589.55 573.64 579.07 14.46 Million
03 Feb, 2022 596.98 605.56 585.77 588.76 20.07 Million
02 Feb, 2022 597.97 613.3 590.07 611.77 16.62 Million
01 Feb, 2022 590.0 593.85 572.0 589.47 11.35 Million
31 Jan, 2022 563.56 589.97 556.83 589.92 19 Million
28 Jan, 2022 553.62 561.16 530.0 561.14 20.02 Million
27 Jan, 2022 594.9 600.5 550.73 555.3 30.94 Million
26 Jan, 2022 603.52 614.22 580.38 596.67 23.63 Million
25 Jan, 2022 600.14 604.44 581.0 588.23 18.84 Million
24 Jan, 2022 585.0 623.24 575.51 621.82 24.89 Million