Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 580.81 582.24 563.29 569.99 12.48 Million
17 Feb, 2022 587.18 595.22 579.22 580.61 12.9 Million
16 Feb, 2022 584.48 595.4 577.27 591.47 8.04 Million
15 Feb, 2022 569.41 596.77 569.41 593.82 14.34 Million
14 Feb, 2022 560.67 569.04 547.66 558.25 13.45 Million
11 Feb, 2022 595.01 599.94 555.38 559.99 15.78 Million
10 Feb, 2022 588.74 615.99 587.99 594.87 15.14 Million
09 Feb, 2022 589.07 610.5 583.03 607.44 12.07 Million
08 Feb, 2022 566.53 577.57 560.6 576.29 12.95 Million
07 Feb, 2022 581.07 589.61 568.98 571.37 10.85 Million