Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 538.0 544.28 525.87 536.86 10.51 Million
18 Mar, 2022 525.17 547.48 523.0 544.64 22.23 Million
17 Mar, 2022 510.17 526.59 507.55 526.32 13.62 Million
16 Mar, 2022 496.3 514.63 490.0 514.49 16.65 Million
15 Mar, 2022 475.17 486.95 471.56 484.72 12.45 Million
14 Mar, 2022 488.29 490.58 466.06 469.0 15.87 Million
11 Mar, 2022 511.55 512.17 482.58 483.39 10.38 Million
10 Mar, 2022 504.78 507.01 488.26 497.07 11.1 Million
09 Mar, 2022 509.4 522.21 503.87 517.31 14.43 Million
08 Mar, 2022 489.56 511.12 479.05 490.37 21.55 Million