Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 526.33 536.76 524.35 535.55 8.77 Million
01 Apr, 2022 541.22 545.77 517.07 525.45 12.08 Million
31 Mar, 2022 549.99 557.51 537.14 537.61 14.7 Million
30 Mar, 2022 562.22 570.99 545.33 548.56 12.98 Million
29 Mar, 2022 568.4 574.79 558.16 568.93 11.13 Million
28 Mar, 2022 549.57 557.86 540.93 557.31 7.33 Million
25 Mar, 2022 555.16 556.93 545.17 554.82 7.53 Million
24 Mar, 2022 537.3 556.7 531.79 556.22 12.12 Million
23 Mar, 2022 540.37 548.0 530.59 530.99 9.83 Million
22 Mar, 2022 538.0 552.85 538.0 546.76 10.66 Million