Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 527.6 533.53 488.71 489.15 21.39 Million
04 Mar, 2022 538.74 542.02 519.61 525.78 14.38 Million
03 Mar, 2022 560.5 560.5 538.7 543.51 10.33 Million
02 Mar, 2022 547.27 558.23 540.91 554.02 12.45 Million
01 Mar, 2022 558.06 562.4 535.16 540.57 16.08 Million
28 Feb, 2022 566.41 571.14 550.21 561.35 14.06 Million
25 Feb, 2022 564.21 573.88 556.11 573.2 10.84 Million
24 Feb, 2022 525.1 564.09 519.55 562.88 15.62 Million
23 Feb, 2022 566.73 571.05 541.24 542.39 12.43 Million
22 Feb, 2022 561.0 577.35 550.92 559.72 12.19 Million