Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 678.48 692.03 672.92 691.22 10.42 Million
21 Dec, 2021 679.55 687.06 665.14 683.07 13.4 Million
20 Dec, 2021 658.85 673.01 653.9 661.08 9.11 Million
17 Dec, 2021 665.0 677.89 660.64 669.17 15.63 Million
16 Dec, 2021 701.77 707.35 666.64 671.28 13.77 Million
15 Dec, 2021 680.0 698.8 665.38 697.31 13.62 Million
14 Dec, 2021 674.62 683.39 668.14 679.21 13.89 Million
13 Dec, 2021 707.55 708.05 684.0 684.97 12.44 Million
10 Dec, 2021 711.67 714.1 694.55 705.96 8.79 Million
09 Dec, 2021 708.75 719.91 697.27 699.39 10.82 Million