Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 648.0 662.31 641.26 661.32 17.53 Million
22 Nov, 2021 650.92 661.06 642.12 646.7 18.75 Million
19 Nov, 2021 636.4 657.0 633.13 644.5 18.33 Million
18 Nov, 2021 636.99 637.27 624.79 635.8 10 Million
17 Nov, 2021 634.26 638.8 626.28 630.63 9.06 Million
16 Nov, 2021 629.17 638.0 624.43 634.26 8.52 Million
15 Nov, 2021 632.0 644.39 625.08 630.26 13.53 Million
12 Nov, 2021 617.4 627.9 613.5 624.42 10.59 Million
11 Nov, 2021 613.59 619.3 609.75 613.7 8.19 Million
10 Nov, 2021 614.54 622.28 603.9 605.78 10.89 Million