Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 610.0 623.06 609.03 621.91 12.04 Million
08 Nov, 2021 615.0 620.01 603.87 609.07 12.59 Million
05 Nov, 2021 600.91 613.0 597.28 610.77 21.02 Million
04 Nov, 2021 583.0 599.1 579.72 598.73 17.96 Million
03 Nov, 2021 575.06 583.49 569.4 581.4 7.9 Million
02 Nov, 2021 574.74 578.0 572.0 574.24 8.97 Million
01 Nov, 2021 565.0 572.92 561.36 572.76 10.72 Million
29 Oct, 2021 558.34 567.16 556.2 563.57 13.38 Million
28 Oct, 2021 563.74 579.94 563.41 565.95 22.32 Million
27 Oct, 2021 548.02 560.54 546.19 553.62 11.83 Million