Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 557.85 558.18 542.28 546.78 12.76 Million
11 Oct, 2021 548.13 561.47 548.01 552.44 8.92 Million
08 Oct, 2021 558.62 559.95 549.08 550.16 8.67 Million
07 Oct, 2021 564.03 564.14 554.26 555.82 10.53 Million
06 Oct, 2021 550.0 557.9 544.83 551.73 15.9 Million
05 Oct, 2021 556.68 563.28 550.62 555.9 12.05 Million
04 Oct, 2021 565.97 566.5 548.33 550.14 16.4 Million
01 Oct, 2021 571.12 573.65 560.6 569.73 11.15 Million
30 Sep, 2021 573.29 577.53 567.93 569.15 10.93 Million
29 Sep, 2021 586.11 589.0 566.85 567.51 16.57 Million