Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 556.88 559.24 546.29 548.94 11.73 Million
25 Oct, 2021 558.05 562.01 549.4 551.97 12.82 Million
22 Oct, 2021 560.0 575.81 554.3 556.74 18.77 Million
21 Oct, 2021 544.89 555.87 535.01 555.42 30.65 Million
20 Oct, 2021 570.6 572.77 564.06 565.5 16.93 Million
19 Oct, 2021 569.14 578.0 565.83 570.83 14.99 Million
18 Oct, 2021 560.0 569.44 558.73 568.7 12.47 Million
15 Oct, 2021 566.5 568.51 561.39 564.47 13.24 Million
14 Oct, 2021 558.6 568.08 554.27 567.93 15.49 Million
13 Oct, 2021 552.96 558.17 543.08 544.41 12.53 Million