Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 596.06 606.36 584.98 585.97 20.88 Million
27 Sep, 2021 602.98 621.99 602.28 616.67 10.89 Million
24 Sep, 2021 604.64 613.8 601.31 612.48 7.27 Million
23 Sep, 2021 600.59 617.94 596.73 612.56 11 Million
22 Sep, 2021 594.0 603.73 588.89 601.1 10.35 Million
21 Sep, 2021 592.37 594.28 578.3 586.22 16.04 Million
20 Sep, 2021 594.9 595.05 581.08 589.91 13.24 Million
17 Sep, 2021 614.95 616.23 603.64 608.98 20.14 Million
16 Sep, 2021 603.86 617.16 599.8 615.85 13.52 Million
15 Sep, 2021 600.92 611.87 597.09 611.5 11.42 Million