Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 614.79 617.8 602.45 607.99 9.76 Million
27 Aug, 2021 589.25 613.19 589.16 609.59 14.98 Million
26 Aug, 2021 588.0 594.29 583.37 585.35 8.62 Million
25 Aug, 2021 587.19 594.8 586.47 588.77 9.01 Million
24 Aug, 2021 586.92 594.0 581.73 585.58 9.51 Million
23 Aug, 2021 572.64 586.4 572.4 584.3 13.69 Million
20 Aug, 2021 583.48 585.5 559.83 565.97 16.96 Million
19 Aug, 2021 565.36 579.24 561.68 577.14 11.05 Million
18 Aug, 2021 578.0 585.57 569.14 569.51 8.82 Million
17 Aug, 2021 581.93 587.47 570.91 578.99 12.7 Million