Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 646.2 659.49 641.0 641.8 13.92 Million
30 Jul, 2021 611.0 637.5 610.67 637.41 16.51 Million
29 Jul, 2021 610.57 622.47 597.06 619.63 29.13 Million
28 Jul, 2021 625.12 638.0 623.43 635.0 12.16 Million
27 Jul, 2021 635.01 637.26 607.6 622.59 14.91 Million
26 Jul, 2021 641.23 647.96 635.25 640.39 8.78 Million
23 Jul, 2021 641.72 644.65 633.51 640.27 10.31 Million
22 Jul, 2021 632.07 638.19 630.54 635.93 12.52 Million
21 Jul, 2021 608.21 638.78 608.21 637.25 16.37 Million
20 Jul, 2021 595.94 611.78 588.19 607.09 15.55 Million