Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 577.99 591.9 575.33 591.52 14.56 Million
16 Jul, 2021 612.8 616.0 586.0 588.48 13.53 Million
15 Jul, 2021 614.78 621.0 603.58 610.74 12.49 Million
14 Jul, 2021 632.1 640.5 616.35 617.88 11.5 Million
13 Jul, 2021 622.74 626.0 615.55 624.67 10.83 Million
12 Jul, 2021 617.51 629.27 616.96 625.42 17.31 Million
09 Jul, 2021 607.81 614.33 602.88 612.85 8.37 Million
08 Jul, 2021 600.64 613.5 594.21 606.03 10.21 Million
07 Jul, 2021 629.09 629.42 609.77 613.59 8.62 Million
06 Jul, 2021 631.44 637.71 614.45 621.9 10.24 Million