Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 630.1 631.58 608.89 612.66 21.13 Million
17 Jun, 2021 636.45 647.0 628.7 639.78 8.54 Million
16 Jun, 2021 645.68 650.89 632.55 638.74 10.73 Million
15 Jun, 2021 646.92 654.0 641.81 643.48 6.38 Million
14 Jun, 2021 641.72 651.14 638.19 650.24 10.18 Million
11 Jun, 2021 641.63 642.95 634.83 642.11 10.24 Million
10 Jun, 2021 631.8 647.0 631.8 640.77 8.44 Million
09 Jun, 2021 641.13 643.42 633.11 634.09 6.59 Million
08 Jun, 2021 658.0 658.29 634.34 637.55 8.85 Million
07 Jun, 2021 651.62 652.5 643.0 649.58 8.12 Million