Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 607.6 634.0 604.4 626.72 19.74 Million
19 May, 2021 569.1 603.09 566.03 602.2 15.76 Million
18 May, 2021 597.92 601.33 584.74 584.83 11.67 Million
17 May, 2021 590.39 592.72 576.0 592.07 16.79 Million
14 May, 2021 596.0 609.43 578.0 602.99 15.48 Million
13 May, 2021 572.96 594.39 570.18 584.73 29.4 Million
12 May, 2021 575.0 577.72 555.8 557.67 24.29 Million
11 May, 2021 568.56 595.15 562.93 592.43 19.46 Million
10 May, 2021 621.41 624.07 586.16 586.45 17.65 Million
07 May, 2021 625.99 634.8 618.2 630.54 10.33 Million