Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 609.16 619.15 601.41 617.44 11.91 Million
05 May, 2021 617.31 620.99 603.36 611.0 9.83 Million
04 May, 2021 608.38 609.55 590.2 606.29 15.87 Million
03 May, 2021 629.27 630.0 613.78 617.24 11.58 Million
30 Apr, 2021 630.42 637.49 619.82 620.45 13.66 Million
29 Apr, 2021 641.97 643.0 629.52 640.97 8.93 Million
28 Apr, 2021 644.0 644.0 633.53 638.05 7.38 Million
27 Apr, 2021 647.36 649.0 639.8 644.88 9.91 Million
26 Apr, 2021 626.93 643.35 623.73 643.17 12.98 Million
23 Apr, 2021 620.77 630.0 613.57 627.49 14.88 Million