Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 667.02 669.0 654.01 668.0 12.04 Million
07 Apr, 2021 652.48 667.42 650.48 658.78 14.68 Million
06 Apr, 2021 660.0 666.64 644.0 652.48 23.23 Million
05 Apr, 2021 649.7 666.0 639.56 660.8 23.45 Million
01 Apr, 2021 611.23 640.0 610.12 639.3 24.63 Million
31 Mar, 2021 584.0 603.49 583.5 595.24 23.69 Million
30 Mar, 2021 565.0 576.85 562.12 572.56 9.04 Million
29 Mar, 2021 582.34 582.52 559.75 570.29 17.59 Million
26 Mar, 2021 549.72 584.77 549.05 584.23 18.71 Million
25 Mar, 2021 544.87 551.61 525.02 548.03 14.46 Million