Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 570.67 575.75 551.63 552.45 19.69 Million
23 Mar, 2021 564.32 564.59 543.54 544.41 14.29 Million
22 Mar, 2021 554.0 567.59 550.04 560.03 14.44 Million
19 Mar, 2021 541.94 550.99 532.6 542.31 23.79 Million
18 Mar, 2021 542.13 555.82 533.33 539.17 25.17 Million
17 Mar, 2021 538.88 558.18 530.0 553.01 13.58 Million
16 Mar, 2021 542.51 560.17 539.35 547.18 15.26 Million
15 Mar, 2021 521.6 537.32 520.25 536.75 10.67 Million
12 Mar, 2021 525.0 527.75 516.8 524.82 14.33 Million
11 Mar, 2021 533.87 542.42 529.05 535.39 16.12 Million