Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 548.66 551.99 515.74 518.7 19.72 Million
09 Mar, 2021 525.9 546.8 523.54 543.51 17.26 Million
08 Mar, 2021 542.81 554.52 501.67 502.61 19.13 Million
05 Mar, 2021 542.67 550.12 516.27 547.7 22.16 Million
04 Mar, 2021 548.56 559.98 511.43 528.81 25.42 Million
03 Mar, 2021 570.75 581.58 550.01 551.23 16.31 Million
02 Mar, 2021 594.01 598.76 572.4 573.36 14.63 Million
01 Mar, 2021 576.56 600.5 575.6 598.81 17.65 Million
26 Feb, 2021 556.93 574.66 545.17 567.19 17.83 Million
25 Feb, 2021 590.0 592.46 544.63 547.65 26.75 Million