Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 535.62 541.0 526.89 528.08 9.44 Million
08 Feb, 2021 515.0 533.35 514.16 532.78 14.65 Million
05 Feb, 2021 524.52 525.0 509.18 509.76 12.36 Million
04 Feb, 2021 504.5 520.5 500.14 519.53 14.01 Million
03 Feb, 2021 520.1 521.49 501.48 504.33 16.04 Million
02 Feb, 2021 512.5 517.45 505.0 516.07 14.58 Million
01 Feb, 2021 491.05 505.0 486.92 501.45 16.93 Million
29 Jan, 2021 505.01 505.91 481.05 483.95 28.25 Million
28 Jan, 2021 526.37 528.0 504.0 507.35 24.9 Million
27 Jan, 2021 538.6 544.97 512.01 515.04 22.52 Million