Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 570.27 571.29 550.4 552.66 14.31 Million
25 Jan, 2021 571.35 575.61 552.66 567.76 16.75 Million
22 Jan, 2021 562.77 575.58 557.12 563.85 11.99 Million
21 Jan, 2021 569.4 570.3 551.7 564.19 12.4 Million
20 Jan, 2021 583.64 585.42 559.57 563.0 18.51 Million
19 Jan, 2021 559.83 582.48 558.69 580.02 20.35 Million
15 Jan, 2021 552.98 554.69 537.28 547.53 15.26 Million
14 Jan, 2021 542.4 570.52 542.34 557.79 20.03 Million
13 Jan, 2021 534.24 534.24 523.19 526.5 13.61 Million
12 Jan, 2021 520.23 537.86 518.93 536.44 18.79 Million