Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 473.68 480.34 472.9 480.34 3.33 Million
23 Dec, 2020 479.62 480.79 470.91 471.13 7.2 Million
22 Dec, 2020 479.43 481.74 473.4 476.95 9.66 Million
21 Dec, 2020 469.12 484.71 468.74 483.23 17.03 Million
18 Dec, 2020 484.24 485.71 477.7 480.97 25.87 Million
17 Dec, 2020 489.64 491.88 482.86 486.24 14.33 Million
16 Dec, 2020 496.01 496.48 489.28 493.31 15.14 Million
15 Dec, 2020 500.0 503.25 492.67 495.33 11.85 Million
14 Dec, 2020 495.69 500.98 490.18 491.87 10.54 Million
11 Dec, 2020 488.47 494.28 483.73 491.7 14.95 Million