Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 448.45 449.53 440.5 446.78 8.48 Million
24 Nov, 2020 450.0 451.12 440.75 446.44 12 Million
23 Nov, 2020 436.58 449.87 435.05 448.74 10.88 Million
20 Nov, 2020 438.5 444.96 433.38 433.64 14.45 Million
19 Nov, 2020 428.96 438.87 425.0 437.68 11.24 Million
18 Nov, 2020 436.11 438.84 430.0 430.33 13.04 Million
17 Nov, 2020 435.5 437.82 428.95 431.93 9.91 Million
16 Nov, 2020 430.8 439.65 427.07 439.29 13.46 Million
13 Nov, 2020 425.23 429.75 424.09 426.31 11.36 Million
12 Nov, 2020 424.85 426.0 416.35 418.46 9.5 Million