Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 336.93 344.54 333.31 338.9 16.39 Million
27 Oct, 2020 348.53 349.67 342.54 343.83 10.75 Million
26 Oct, 2020 350.36 353.47 343.3 347.63 12.36 Million
23 Oct, 2020 360.0 362.5 350.32 353.92 12.31 Million
22 Oct, 2020 360.36 363.33 353.08 358.01 22.33 Million
21 Oct, 2020 363.08 371.0 362.02 366.62 16.81 Million
20 Oct, 2020 366.0 368.51 362.5 363.57 9.32 Million
19 Oct, 2020 367.5 369.66 362.01 363.57 13.59 Million
16 Oct, 2020 376.5 376.5 364.65 364.96 15.91 Million
15 Oct, 2020 362.77 376.3 358.92 375.49 16.82 Million