Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 375.32 381.96 370.21 374.24 14.14 Million
13 Oct, 2020 372.0 378.5 367.4 374.19 12.29 Million
12 Oct, 2020 369.43 373.39 367.13 370.11 14.54 Million
09 Oct, 2020 360.9 364.66 359.17 362.71 11.95 Million
08 Oct, 2020 348.37 355.67 347.0 355.43 11.93 Million
07 Oct, 2020 347.4 351.5 343.51 345.77 11.08 Million
06 Oct, 2020 340.96 351.08 339.41 340.98 14.25 Million
05 Oct, 2020 333.0 343.05 332.61 342.23 15.4 Million
02 Oct, 2020 329.36 335.86 328.56 328.71 11.96 Million
01 Oct, 2020 339.14 339.25 333.14 339.13 16.93 Million