Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 311.67 314.38 305.86 306.6 14.15 Million
15 Sep, 2020 310.61 312.82 303.0 308.93 17.14 Million
14 Sep, 2020 301.77 308.62 299.63 305.42 19.54 Million
11 Sep, 2020 300.54 303.34 292.28 293.99 17.27 Million
10 Sep, 2020 303.76 305.71 295.78 297.51 20.85 Million
09 Sep, 2020 310.96 311.81 300.33 300.91 30.86 Million
08 Sep, 2020 310.96 316.46 302.19 302.72 31.13 Million
04 Sep, 2020 339.0 339.9 319.69 333.12 24.7 Million
03 Sep, 2020 357.3 357.3 339.4 341.53 25.56 Million
02 Sep, 2020 345.98 365.14 344.25 362.7 27.63 Million