Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 381.95 382.7 372.93 374.57 10.47 Million
17 Aug, 2020 376.55 384.17 372.81 379.08 14.18 Million
14 Aug, 2020 379.0 384.99 373.0 373.64 13.44 Million
13 Aug, 2020 380.01 382.45 374.38 377.02 10.76 Million
12 Aug, 2020 372.18 383.28 369.93 381.52 12.23 Million
11 Aug, 2020 378.86 380.87 367.39 369.01 11.1 Million
10 Aug, 2020 372.44 376.82 369.15 375.76 9.29 Million
07 Aug, 2020 378.38 381.69 366.45 372.44 13.85 Million
06 Aug, 2020 377.0 379.6 370.79 377.81 16.99 Million
05 Aug, 2020 384.58 387.09 382.28 383.47 8.46 Million