Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 339.55 346.5 337.57 340.56 20.87 Million
31 Aug, 2020 348.55 349.15 336.24 336.34 25.33 Million
28 Aug, 2020 342.66 351.99 341.45 350.78 15.96 Million
27 Aug, 2020 354.86 354.86 338.59 341.45 19.02 Million
26 Aug, 2020 352.55 354.0 348.07 351.8 11.94 Million
25 Aug, 2020 353.05 356.3 350.5 352.5 13.1 Million
24 Aug, 2020 359.4 360.67 347.32 351.02 16.82 Million
21 Aug, 2020 355.92 356.71 350.33 353.44 25.55 Million
20 Aug, 2020 360.1 363.4 355.27 358.5 22.14 Million
19 Aug, 2020 374.03 376.19 368.26 372.19 10.74 Million