Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 382.18 385.75 380.22 384.96 11.48 Million
03 Aug, 2020 380.8 387.7 379.18 381.41 15.17 Million
31 Jul, 2020 379.56 380.16 369.29 377.16 20.39 Million
30 Jul, 2020 367.78 381.48 367.08 378.54 25.67 Million
29 Jul, 2020 352.1 361.84 349.0 360.83 21.67 Million
28 Jul, 2020 354.61 358.93 348.6 348.93 13.32 Million
27 Jul, 2020 347.44 360.08 346.68 358.08 17.52 Million
24 Jul, 2020 344.21 348.0 336.28 345.72 20.02 Million
23 Jul, 2020 358.85 367.56 350.91 354.82 17.24 Million
22 Jul, 2020 359.97 363.0 356.5 361.96 10.36 Million