Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 357.37 362.2 352.34 357.02 17.43 Million
20 Jul, 2020 346.27 355.94 342.01 353.75 12.48 Million
17 Jul, 2020 347.86 348.33 341.15 346.27 11.29 Million
16 Jul, 2020 340.27 346.71 338.89 344.88 11.82 Million
15 Jul, 2020 347.07 348.8 335.61 343.22 16.37 Million
14 Jul, 2020 336.07 347.51 331.4 346.06 20.18 Million
13 Jul, 2020 343.0 350.24 336.85 337.14 21.6 Million
10 Jul, 2020 335.09 340.29 330.65 339.98 14.32 Million
09 Jul, 2020 337.36 338.93 331.05 335.76 16.59 Million
08 Jul, 2020 332.79 335.4 329.39 333.8 9.89 Million