Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 312.0 314.84 307.06 312.3 15.41 Million
19 Jun, 2020 320.3 325.12 313.54 315.25 26.1 Million
18 Jun, 2020 314.01 317.73 312.53 314.8 12.74 Million
17 Jun, 2020 310.59 314.44 307.62 313.78 18.44 Million
16 Jun, 2020 303.48 308.75 299.67 305.48 25.48 Million
15 Jun, 2020 275.85 291.74 274.51 291.14 21.09 Million
12 Jun, 2020 292.8 294.4 276.66 284.52 21.63 Million
11 Jun, 2020 292.29 298.63 281.88 282.43 20.62 Million
10 Jun, 2020 301.41 304.67 299.45 301.3 16.07 Million
09 Jun, 2020 295.65 305.77 293.11 302.33 16.32 Million